Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:51:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:51:2400,0000,00811 002,00712 100,00112 500,0012 684,00513 200,001516 614,00190,0000,000
18.05.2026 15:46:5800,001311 002,001212 100,00612 364,00112 500,0012 684,00513 200,001516 614,00190,0000,000
18.05.2026 15:46:5800,001311 002,001212 100,00612 364,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:46:5700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:46:5700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:46:5700,0000,00811 002,00712 100,00112 500,0012 702,00513 200,001516 614,00190,0000,000
18.05.2026 15:46:1200,001311 002,001212 100,00612 382,00112 500,0012 702,00513 200,001516 614,00190,0000,000
18.05.2026 15:46:1000,001311 002,001212 100,00612 382,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:46:0900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:46:0900,0000,00811 002,00712 100,00112 500,0012 696,00513 200,001516 614,00190,0000,000
18.05.2026 15:44:4300,001311 002,001212 100,00612 376,00112 500,0012 696,00513 200,001516 614,00190,0000,000
18.05.2026 15:44:4200,001311 002,001212 100,00612 376,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:44:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:44:4000,0000,00811 002,00712 100,00112 500,0012 686,00513 200,001516 614,00190,0000,000
18.05.2026 15:43:1200,001311 002,001212 100,00612 366,00112 500,0012 686,00513 200,001516 614,00190,0000,000
18.05.2026 15:43:1000,001311 002,001212 100,00612 366,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:43:0900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:43:0900,0000,00811 002,00712 100,00112 500,0012 660,00513 200,001516 614,00190,0000,000
18.05.2026 15:41:4300,001311 002,001212 100,00612 340,00112 500,0012 660,00513 200,001516 614,00190,0000,000
18.05.2026 15:41:4000,001311 002,001212 100,00612 340,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:41:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:41:3900,0000,00811 002,00712 100,00112 500,0012 652,00513 200,001516 614,00190,0000,000
18.05.2026 15:40:5700,001311 002,001212 100,00612 332,00112 500,0012 652,00513 200,001516 614,00190,0000,000
18.05.2026 15:40:5700,001311 002,001212 100,00612 332,00112 500,0012 652,00513 200,001516 614,00190,0000,000
18.05.2026 15:40:5500,001311 002,001212 100,00612 332,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:40:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:40:5400,0000,00811 002,00712 100,00112 500,0012 650,00513 200,001516 614,00190,0000,000
18.05.2026 15:40:1100,001311 002,001212 100,00612 330,00112 500,0012 650,00513 200,001516 614,00190,0000,000
18.05.2026 15:40:0900,001311 002,001212 100,00612 330,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:40:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:40:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:40:0700,0000,00811 002,00712 100,00112 500,0012 662,00513 200,001516 614,00190,0000,000
18.05.2026 15:37:1200,001311 002,001212 100,00612 342,00112 500,0012 662,00513 200,001516 614,00190,0000,000
18.05.2026 15:37:1200,001311 002,001212 100,00612 342,00112 500,0012 662,00513 200,001516 614,00190,0000,000
18.05.2026 15:37:0800,001311 002,001212 100,00612 342,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:37:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:37:0800,0000,00811 002,00712 100,00112 500,0012 676,00513 200,001516 614,00190,0000,000
18.05.2026 15:34:5600,001311 002,001212 100,00612 356,00112 500,0012 676,00513 200,001516 614,00190,0000,000
18.05.2026 15:34:5600,001311 002,001212 100,00612 356,00112 500,0012 676,00513 200,001516 614,00190,0000,000
18.05.2026 15:34:5400,001311 002,001212 100,00612 356,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:34:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:34:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:34:5400,0000,00811 002,00712 100,00112 500,0012 684,00513 200,001516 614,00190,0000,000
18.05.2026 15:34:1200,001311 002,001212 100,00612 364,00112 500,0012 684,00513 200,001516 614,00190,0000,000
18.05.2026 15:34:1000,001311 002,001212 100,00612 364,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:34:0900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:34:0900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 15:34:0900,0000,00811 002,00712 100,00112 500,0012 624,00513 200,001516 614,00190,0000,000
18.05.2026 15:31:1200,001311 002,001212 100,00612 304,00112 500,0012 624,00513 200,001516 614,00190,0000,000